11 de febrero de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 07-feb |
08-feb |
09-feb |
10-feb |
11-feb |
| MAR2022 |
282,47 |
286,14 |
288,44 |
283,48 |
293,13 |
| MAY2022 |
285,13 |
288,07 |
290,65 |
286,14 |
295,42 |
| JUL2022 |
283,11 |
285,50 |
288,81 |
284,77 |
293,40 |
| SET2022 |
283,85 |
285,78 |
289,27 |
285,13 |
293,31 |
| DIC2022 |
285,68 |
287,43 |
290,83 |
286,51 |
294,41 |
| MAR2023 |
287,43 |
288,99 |
292,48 |
287,98 |
295,51 |
| MAY2023 |
285,96 |
287,06 |
290,55 |
286,24 |
293,13 |
| JUL2023 |
276,41 |
277,51 |
281,46 |
277,51 |
283,30 |
| MAIZ |
| MAR2022 |
250,09 |
248,90 |
254,61 |
252,64 |
256,29 |
| MAY2022 |
250,87 |
249,59 |
254,32 |
252,15 |
256,09 |
| JUL2022 |
249,49 |
248,12 |
252,15 |
249,99 |
254,02 |
| SET2022 |
234,44 |
234,54 |
236,80 |
235,03 |
239,16 |
| DIC2022 |
228,73 |
229,12 |
231,68 |
230,20 |
234,14 |
| MAR2023 |
231,39 |
231,88 |
234,44 |
232,96 |
236,80 |
| MAY2023 |
232,27 |
232,96 |
235,62 |
234,24 |
237,98 |
| JUL2023 |
232,07 |
233,16 |
235,72 |
234,34 |
238,08 |
| AVENA |
| MAR2022 |
507,07 |
513,78 |
532,04 |
521,02 |
516,54 |
| MAY2022 |
478,99 |
483,47 |
505,86 |
494,15 |
491,05 |
| JUL2022 |
428,87 |
432,49 |
440,76 |
430,08 |
428,87 |
| SET2022 |
372,55 |
372,55 |
374,62 |
363,94 |
365,83 |
| DIC2022 |
364,28 |
364,45 |
364,28 |
354,12 |
356,01 |
| MAR2023 |
366,52 |
366,69 |
360,32 |
353,78 |
355,67 |
| MAY2023 |
366,52 |
366,69 |
360,32 |
353,78 |
355,67 |
| JUL2023 |
366,52 |
366,69 |
360,32 |
353,78 |
355,67 |
| |
SOJA |
|
|
|
|
| MAR2022 |
581,20 |
576,51 |
585,97 |
578,44 |
581,66 |
| MAY2022 |
582,85 |
577,80 |
586,25 |
579,27 |
582,85 |
| JUL2022 |
580,56 |
576,33 |
584,32 |
577,34 |
580,92 |
| AGO2022 |
566,13 |
563,29 |
571,74 |
565,95 |
568,98 |
| SET2022 |
536,83 |
535,18 |
544,36 |
540,41 |
544,45 |
| NOV2022 |
520,30 |
519,19 |
528,20 |
526,17 |
530,58 |
| ENE2023 |
519,01 |
518,27 |
527,00 |
524,80 |
529,11 |
| MAR2023 |
509,55 |
509,73 |
517,17 |
514,32 |
518,37 |
| MAY2023 |
506,06 |
506,70 |
513,13 |
509,82 |
513,31 |
| JUL2023 |
505,14 |
505,78 |
511,94 |
508,17 |
512,12 |
| AGO2023 |
499,08 |
499,72 |
505,87 |
500,09 |
504,04 |
| HARINA DE SOJA |
| MAR2022 |
499,12 |
500,55 |
509,15 |
500,44 |
503,31 |
| MAY2022 |
498,13 |
500,11 |
507,83 |
498,02 |
500,44 |
| JUL2022 |
495,70 |
499,12 |
506,62 |
496,70 |
498,90 |
| AGO2022 |
482,37 |
487,33 |
495,15 |
485,89 |
488,21 |
| SET2022 |
463,19 |
468,81 |
477,19 |
471,12 |
473,11 |
| OCT2022 |
445,55 |
451,06 |
460,87 |
458,78 |
459,88 |
| DIC2022 |
443,57 |
449,52 |
459,33 |
457,56 |
458,01 |
| ENE2023 |
439,16 |
445,33 |
454,92 |
453,49 |
453,71 |
| MAR2023 |
427,47 |
433,64 |
441,36 |
438,94 |
440,26 |
| MAY2023 |
420,20 |
426,70 |
433,64 |
430,67 |
432,43 |
| JUL2023 |
418,32 |
424,39 |
430,89 |
427,80 |
429,35 |
| AGO2023 |
409,95 |
414,91 |
421,41 |
418,10 |
420,42 |
| ACEITE DE SOJA |
| MAR2022 |
1.440,49 |
1.396,61 |
1.413,15 |
1.422,19 |
1.448,86 |
| MAY2022 |
1.442,03 |
1.398,82 |
1.414,25 |
1.421,97 |
1.447,54 |
| JUL2022 |
1.433,87 |
1.394,41 |
1.407,20 |
1.412,71 |
1.436,08 |
| AGO2022 |
1.413,59 |
1.378,54 |
1.388,24 |
1.391,54 |
1.412,05 |
| SET2022 |
1.391,54 |
1.360,24 |
1.366,41 |
1.368,62 |
1.388,02 |
| OCT2022 |
1.372,14 |
1.344,14 |
1.349,44 |
1.349,66 |
1.367,73 |
| DIC2022 |
1.365,31 |
1.338,63 |
1.343,48 |
1.342,82 |
1.360,02 |
| ENE2023 |
1.359,14 |
1.334,44 |
1.339,29 |
1.338,19 |
1.355,17 |
| MAR2023 |
1.349,44 |
1.327,83 |
1.333,12 |
1.330,92 |
1.347,45 |
| MAY2023 |
1.342,16 |
1.322,32 |
1.327,83 |
1.325,41 |
1.341,28 |
| JUL2023 |
1.336,65 |
1.318,35 |
1.324,08 |
1.321,22 |
1.336,43 |
| AGO2023 |
1.326,51 |
1.310,63 |
1.316,37 |
1.312,84 |
1.327,61 |
KANSAS * |
| TRIGO |
| MAR2022 |
290,92 |
294,41 |
299,46 |
294,32 |
302,86 |
| MAY2022 |
292,48 |
295,61 |
300,11 |
295,33 |
303,87 |
| JUL2022 |
293,22 |
296,34 |
300,75 |
295,97 |
304,15 |
| SET2022 |
294,69 |
297,72 |
302,04 |
297,26 |
305,34 |
| DIC2022 |
297,81 |
300,93 |
304,98 |
300,11 |
307,91 |
| MAR2023 |
299,10 |
302,13 |
306,17 |
300,93 |
308,56 |
| MAY2023 |
296,62 |
299,56 |
303,51 |
298,55 |
305,34 |
| JUL2023 |
285,59 |
288,26 |
290,55 |
286,42 |
293,13 |
| SET2023 |
285,41 |
288,07 |
290,37 |
286,14 |
292,67 |
| DIC2023 |
287,52 |
290,19 |
292,48 |
288,26 |
294,87 |
* En Dolares Estadounidenses/Tn. |
|
